China Boqi Environmental (Holding) Co., Ltd. (2377.HK)

HKD 0.73

(-5.19%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 0.92 0.92 0.92 0.92 41 Thousand
18 Dec, 2024 0.93 0.93 0.93 0.93 -
17 Dec, 2024 0.94 0.94 0.93 0.93 104 Thousand
16 Dec, 2024 0.93 0.95 0.93 0.95 52 Thousand
13 Dec, 2024 0.96 0.96 0.93 0.93 14 Thousand
12 Dec, 2024 0.93 0.93 0.93 0.93 41 Thousand
11 Dec, 2024 0.92 0.96 0.92 0.96 87 Thousand
10 Dec, 2024 0.93 0.95 0.91 0.92 176 Thousand
09 Dec, 2024 0.93 0.93 0.89 0.93 149 Thousand
06 Dec, 2024 0.93 0.93 0.93 0.93 -