China Boqi Environmental (Holding) Co., Ltd. (2377.HK)

HKD 0.73

(-5.19%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 0.83 0.9 0.83 0.9 3000.00
20 Nov, 2024 0.9 0.9 0.9 0.9 -
19 Nov, 2024 0.84 0.91 0.81 0.91 8000.00
18 Nov, 2024 0.85 0.85 0.81 0.81 11 Thousand
15 Nov, 2024 0.86 0.89 0.85 0.85 76 Thousand
14 Nov, 2024 0.93 0.94 0.83 0.86 335 Thousand
13 Nov, 2024 0.93 0.93 0.92 0.92 13 Thousand
12 Nov, 2024 0.99 0.99 0.92 0.92 13 Thousand
11 Nov, 2024 0.92 0.97 0.92 0.97 189 Thousand
08 Nov, 2024 0.92 0.93 0.92 0.93 13 Thousand