China Boqi Environmental (Holding) Co., Ltd. (2377.HK)

HKD 0.73

(-5.19%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 0.93 0.93 0.92 0.92 8000.00
06 Nov, 2024 0.94 0.94 0.91 0.91 20 Thousand
05 Nov, 2024 0.94 0.94 0.91 0.91 53 Thousand
04 Nov, 2024 0.92 0.92 0.9 0.9 127 Thousand
01 Nov, 2024 0.93 0.93 0.87 0.92 21 Thousand
31 Oct, 2024 0.88 0.92 0.87 0.92 19 Thousand
30 Oct, 2024 0.97 0.97 0.91 0.91 102 Thousand
29 Oct, 2024 0.88 0.97 0.87 0.91 245 Thousand
28 Oct, 2024 0.99 0.99 0.84 0.9 213 Thousand
25 Oct, 2024 0.99 1.0 0.94 1.0 203 Thousand