China Boqi Environmental (Holding) Co., Ltd. (2377.HK)

HKD 0.69

(2.99%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 0.67 0.68 0.67 0.67 107 Thousand
16 Apr, 2025 0.7 0.7 0.67 0.67 26 Thousand
15 Apr, 2025 0.7 0.7 0.7 0.7 -
14 Apr, 2025 0.7 0.72 0.7 0.7 191 Thousand
11 Apr, 2025 0.74 0.74 0.69 0.69 2000.00
10 Apr, 2025 0.66 0.68 0.66 0.66 22 Thousand
09 Apr, 2025 0.65 0.65 0.65 0.65 105 Thousand
08 Apr, 2025 0.66 0.66 0.65 0.65 37 Thousand
07 Apr, 2025 0.73 0.73 0.66 0.68 142.5 Thousand
03 Apr, 2025 0.78 0.78 0.78 0.78 -