China Boqi Environmental (Holding) Co., Ltd. (2377.HK)

HKD 0.73

(-5.19%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 0.74 0.74 0.74 0.74 -
27 May, 2025 0.74 0.75 0.74 0.74 23 Thousand
26 May, 2025 0.77 0.77 0.73 0.74 2000.00
23 May, 2025 0.74 0.74 0.74 0.74 28 Thousand
22 May, 2025 0.72 0.73 0.72 0.73 101 Thousand
21 May, 2025 0.74 0.75 0.72 0.75 23 Thousand
20 May, 2025 0.71 0.74 0.71 0.74 3000.00
19 May, 2025 0.76 0.76 0.72 0.73 4000.00
16 May, 2025 0.73 0.73 0.72 0.72 30 Thousand
15 May, 2025 0.72 0.77 0.71 0.75 862 Thousand