China Boqi Environmental (Holding) Co., Ltd. (2377.HK)

HKD 0.73

(-5.19%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 0.72 0.72 0.7 0.72 717.5 Thousand
13 May, 2025 0.72 0.72 0.72 0.72 -
12 May, 2025 0.75 0.75 0.71 0.72 416 Thousand
09 May, 2025 0.73 0.73 0.72 0.72 32 Thousand
08 May, 2025 0.79 0.79 0.72 0.72 2000.00
07 May, 2025 0.75 0.76 0.73 0.73 125 Thousand
06 May, 2025 0.72 0.73 0.72 0.73 26 Thousand
02 May, 2025 0.77 0.77 0.7 0.73 5000.00
30 Apr, 2025 0.77 0.77 0.77 0.77 -
29 Apr, 2025 0.74 0.78 0.71 0.77 22 Thousand