China Boqi Environmental (Holding) Co., Ltd. (2377.HK)

HKD 0.73

(-5.19%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 0.72 0.73 0.72 0.73 26 Thousand
02 May, 2025 0.77 0.77 0.7 0.73 5000.00
30 Apr, 2025 0.77 0.77 0.77 0.77 -
29 Apr, 2025 0.74 0.78 0.71 0.77 20 Thousand
28 Apr, 2025 0.7 0.72 0.7 0.71 65 Thousand
25 Apr, 2025 0.73 0.74 0.7 0.7 131 Thousand
24 Apr, 2025 0.71 0.71 0.68 0.69 2000.00
23 Apr, 2025 0.69 0.69 0.69 0.69 -
22 Apr, 2025 0.69 0.69 0.69 0.69 -
17 Apr, 2025 0.67 0.68 0.67 0.67 107 Thousand