China Boqi Environmental (Holding) Co., Ltd. (2377.HK)

HKD 0.73

(-5.19%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 1.04 1.05 0.95 0.95 24 Thousand
06 Jan, 2025 1.0 1.0 1.0 1.0 -
03 Jan, 2025 1.0 1.0 1.0 1.0 32 Thousand
02 Jan, 2025 1.0 1.0 1.0 1.0 23 Thousand
31 Dec, 2024 0.96 0.96 0.96 0.96 -
30 Dec, 2024 0.96 0.96 0.96 0.96 1000.00
27 Dec, 2024 0.96 0.98 0.96 0.97 125 Thousand
24 Dec, 2024 0.95 0.99 0.95 0.98 3000.00
23 Dec, 2024 0.94 0.96 0.94 0.95 251 Thousand
20 Dec, 2024 0.92 0.92 0.92 0.92 -