Best Mart 360 Holdings Limited (2360.HK)
HKD 1.67
(0.0%)
HKD 1.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1.9 | 1.9 | 1.86 | 1.89 | 218 Thousand |
| 15 May, 2024 | 1.9 | 1.9 | 1.86 | 1.89 | 218 Thousand |
| 14 May, 2024 | 1.9 | 1.9 | 1.87 | 1.9 | 268 Thousand |
| 13 May, 2024 | 1.9 | 1.9 | 1.87 | 1.88 | 1.08 Million |
| 12 May, 2024 | 1.9 | 1.9 | 1.87 | 1.88 | 1.08 Million |
| 10 May, 2024 | 1.88 | 1.88 | 1.84 | 1.86 | 606 Thousand |
| 09 May, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 50 Thousand |
| 08 May, 2024 | 1.88 | 1.88 | 1.84 | 1.84 | 620 Thousand |
| 07 May, 2024 | 1.89 | 1.89 | 1.83 | 1.84 | 664 Thousand |
| 06 May, 2024 | 1.86 | 1.89 | 1.84 | 1.87 | 634 Thousand |
BANDHANBNK
3228
IKBI
6227
6229
INOXINDIA