Best Mart 360 Holdings Limited (2360.HK)

HKD 1.71

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1.57 1.57 1.55 1.55 112 Thousand
22 Aug, 2024 1.56 1.57 1.56 1.57 74 Thousand
21 Aug, 2024 1.56 1.56 1.55 1.55 48 Thousand
20 Aug, 2024 1.54 1.55 1.5 1.55 142 Thousand
19 Aug, 2024 1.35 1.6 1.35 1.54 838 Thousand
18 Aug, 2024 1.35 1.6 1.35 1.54 838 Thousand
16 Aug, 2024 1.51 1.57 1.51 1.56 22 Thousand
15 Aug, 2024 1.57 1.57 1.57 1.57 -
14 Aug, 2024 1.57 1.57 1.56 1.57 12 Thousand
13 Aug, 2024 1.58 1.58 1.57 1.57 40 Thousand