Best Mart 360 Holdings Limited (2360.HK)
HKD 1.71
(-0.58%)
HKD 1.71
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 26 Thousand |
| 11 Aug, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 580 Thousand |
| 09 Aug, 2024 | 1.6 | 1.6 | 1.57 | 1.6 | 41.99 Thousand |
| 08 Aug, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 10 Thousand |
| 07 Aug, 2024 | 1.59 | 1.6 | 1.59 | 1.6 | 84 Thousand |
| 06 Aug, 2024 | 1.6 | 1.6 | 1.58 | 1.59 | 228 Thousand |
| 05 Aug, 2024 | 1.75 | 1.75 | 1.5 | 1.64 | 494 Thousand |
| 04 Aug, 2024 | 1.75 | 1.75 | 1.5 | 1.64 | 494 Thousand |
| 02 Aug, 2024 | 1.74 | 1.8 | 1.74 | 1.76 | 110 Thousand |
| 01 Aug, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
BANDHANBNK
3228
IKBI
6227
6229
INOXINDIA