Best Mart 360 Holdings Limited (2360.HK)
HKD 1.71
(-0.58%)
HKD 1.71
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 24 Thousand |
| 17 Jul, 2024 | 1.7 | 1.7 | 1.67 | 1.67 | 16 Thousand |
| 16 Jul, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | - |
| 15 Jul, 2024 | 1.73 | 1.75 | 1.68 | 1.7 | 308 Thousand |
| 14 Jul, 2024 | 1.73 | 1.75 | 1.68 | 1.7 | 308 Thousand |
| 12 Jul, 2024 | 1.73 | 1.73 | 1.72 | 1.73 | 62 Thousand |
| 11 Jul, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 16 Thousand |
| 10 Jul, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 2000.00 |
| 09 Jul, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 26 Thousand |
| 08 Jul, 2024 | 1.75 | 1.75 | 1.73 | 1.73 | 64 Thousand |
BANDHANBNK
3228
IKBI
6227
6229
INOXINDIA