HKD 1.68
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 100 Thousand |
03 Apr, 2024 | 1.9 | 1.9 | 1.88 | 1.89 | 220 Thousand |
02 Apr, 2024 | 1.86 | 1.88 | 1.86 | 1.88 | 94 Thousand |
01 Apr, 2024 | 1.86 | 1.88 | 1.86 | 1.88 | 94 Thousand |
28 Mar, 2024 | 1.86 | 1.9 | 1.85 | 1.86 | 202 Thousand |
27 Mar, 2024 | 1.94 | 1.94 | 1.86 | 1.86 | 380 Thousand |
26 Mar, 2024 | 1.94 | 1.94 | 1.87 | 1.9 | 216 Thousand |
25 Mar, 2024 | 2.0 | 2.0 | 1.9 | 1.9 | 200 Thousand |
24 Mar, 2024 | 2.0 | 2.0 | 1.9 | 1.9 | 200 Thousand |
22 Mar, 2024 | 1.95 | 2.0 | 1.94 | 2.0 | 190 Thousand |
BANDHANBNK
3228
IKBI
6227
6229
INOXINDIA