Best Mart 360 Holdings Limited (2360.HK)

HKD 1.68

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 1.88 1.88 1.88 1.88 100 Thousand
03 Apr, 2024 1.9 1.9 1.88 1.89 220 Thousand
02 Apr, 2024 1.86 1.88 1.86 1.88 94 Thousand
01 Apr, 2024 1.86 1.88 1.86 1.88 94 Thousand
28 Mar, 2024 1.86 1.9 1.85 1.86 202 Thousand
27 Mar, 2024 1.94 1.94 1.86 1.86 380 Thousand
26 Mar, 2024 1.94 1.94 1.87 1.9 216 Thousand
25 Mar, 2024 2.0 2.0 1.9 1.9 200 Thousand
24 Mar, 2024 2.0 2.0 1.9 1.9 200 Thousand
22 Mar, 2024 1.95 2.0 1.94 2.0 190 Thousand