Best Mart 360 Holdings Limited (2360.HK)
HKD 1.71
(-0.58%)
HKD 1.71
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.78 | 1.78 | 1.76 | 1.76 | 44 Thousand |
| 23 Jun, 2024 | 1.78 | 1.78 | 1.76 | 1.76 | 44 Thousand |
| 21 Jun, 2024 | 1.76 | 1.8 | 1.76 | 1.8 | 120 Thousand |
| 20 Jun, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 142 Thousand |
| 19 Jun, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 52 Thousand |
| 18 Jun, 2024 | 1.79 | 1.79 | 1.75 | 1.78 | 42 Thousand |
| 17 Jun, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 16 Jun, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 49 Thousand |
| 14 Jun, 2024 | 1.78 | 1.79 | 1.75 | 1.79 | 122 Thousand |
| 13 Jun, 2024 | 1.8 | 1.8 | 1.75 | 1.76 | 250 Thousand |
BANDHANBNK
3228
IKBI
6227
6229
INOXINDIA