Best Mart 360 Holdings Limited (2360.HK)
HKD 1.71
(-0.58%)
HKD 1.71
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 1.75 | 1.75 | 1.73 | 1.73 | 64 Thousand |
| 05 Jul, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 18 Thousand |
| 04 Jul, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 2000.00 |
| 03 Jul, 2024 | 1.8 | 1.8 | 1.75 | 1.75 | 68 Thousand |
| 02 Jul, 2024 | 1.75 | 1.76 | 1.73 | 1.75 | 738 Thousand |
| 01 Jul, 2024 | 1.75 | 1.76 | 1.73 | 1.75 | 738 Thousand |
| 28 Jun, 2024 | 1.76 | 1.78 | 1.75 | 1.75 | 38 Thousand |
| 27 Jun, 2024 | 1.78 | 1.8 | 1.76 | 1.76 | 26 Thousand |
| 26 Jun, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 74 Thousand |
| 25 Jun, 2024 | 1.78 | 1.8 | 1.78 | 1.79 | 68 Thousand |
BANDHANBNK
3228
IKBI
6227
6229
INOXINDIA