Best Mart 360 Holdings Limited (2360.HK)
HKD 1.71
(-0.58%)
HKD 1.71
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1.74 | 1.74 | 1.73 | 1.73 | 26 Thousand |
| 30 Jul, 2024 | 1.75 | 1.75 | 1.71 | 1.71 | 34 Thousand |
| 29 Jul, 2024 | 1.74 | 1.75 | 1.74 | 1.75 | 52 Thousand |
| 28 Jul, 2024 | 1.74 | 1.75 | 1.74 | 1.75 | 52 Thousand |
| 26 Jul, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 25 Jul, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 8000.00 |
| 24 Jul, 2024 | 1.73 | 1.74 | 1.73 | 1.74 | 18 Thousand |
| 23 Jul, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 22 Jul, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 21 Jul, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 16.5 Thousand |
BANDHANBNK
3228
IKBI
6227
6229
INOXINDIA