Best Mart 360 Holdings Limited (2360.HK)
HKD 1.67
(0.0%)
HKD 1.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1.86 | 1.9 | 1.85 | 1.86 | 202 Thousand |
| 27 Mar, 2024 | 1.94 | 1.94 | 1.86 | 1.86 | 380 Thousand |
| 26 Mar, 2024 | 1.94 | 1.94 | 1.87 | 1.9 | 216 Thousand |
| 25 Mar, 2024 | 2.0 | 2.0 | 1.9 | 1.9 | 200 Thousand |
| 24 Mar, 2024 | 2.0 | 2.0 | 1.9 | 1.9 | 200 Thousand |
| 22 Mar, 2024 | 1.95 | 2.0 | 1.94 | 2.0 | 190 Thousand |
| 21 Mar, 2024 | 1.96 | 2.0 | 1.95 | 2.0 | 316 Thousand |
| 20 Mar, 2024 | 1.92 | 1.99 | 1.92 | 1.96 | 334 Thousand |
| 19 Mar, 2024 | 1.92 | 1.93 | 1.91 | 1.92 | 110 Thousand |
| 18 Mar, 2024 | 1.9 | 1.93 | 1.9 | 1.92 | 60 Thousand |
BANDHANBNK
3228
IKBI
6227
6229
INOXINDIA