Best Mart 360 Holdings Limited (2360.HK)
HKD 1.67
(0.0%)
HKD 1.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2024 | 1.79 | 1.83 | 1.79 | 1.83 | 34 Thousand |
| 26 Jan, 2024 | 1.78 | 1.79 | 1.78 | 1.79 | 40 Thousand |
| 25 Jan, 2024 | 1.8 | 1.8 | 1.76 | 1.79 | 264 Thousand |
| 24 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 8000.00 |
| 23 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 52 Thousand |
| 22 Jan, 2024 | 1.83 | 1.83 | 1.8 | 1.8 | 96 Thousand |
| 21 Jan, 2024 | 1.83 | 1.83 | 1.8 | 1.8 | 96 Thousand |
| 19 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 18 Jan, 2024 | 1.76 | 1.8 | 1.76 | 1.8 | 24 Thousand |
| 17 Jan, 2024 | 1.76 | 1.78 | 1.73 | 1.78 | 144 Thousand |
BANDHANBNK
3228
IKBI
6227
6229
INOXINDIA