Best Mart 360 Holdings Limited (2360.HK)
HKD 1.67
(0.0%)
HKD 1.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.75 | 1.82 | 1.75 | 1.81 | 44 Thousand |
| 03 Jan, 2024 | 1.79 | 1.83 | 1.74 | 1.75 | 142 Thousand |
| 02 Jan, 2024 | 1.79 | 1.83 | 1.79 | 1.79 | 92 Thousand |
| 01 Jan, 2024 | 1.79 | 1.83 | 1.79 | 1.79 | 92 Thousand |
| 29 Dec, 2023 | 1.79 | 1.79 | 1.79 | 1.79 | 64 Thousand |
| 28 Dec, 2023 | 1.78 | 1.8 | 1.76 | 1.77 | 116 Thousand |
| 27 Dec, 2023 | 1.75 | 1.78 | 1.75 | 1.77 | 276 Thousand |
| 26 Dec, 2023 | 1.75 | 1.78 | 1.75 | 1.77 | 276 Thousand |
| 22 Dec, 2023 | 1.77 | 1.8 | 1.77 | 1.77 | 166 Thousand |
| 21 Dec, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 112 Thousand |
BANDHANBNK
3228
IKBI
6227
6229
INOXINDIA