HKD 1.67
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 1.83 | 1.83 | 1.79 | 1.8 | 146 Thousand |
19 Dec, 2023 | 1.83 | 1.83 | 1.83 | 1.83 | 1.52 Million |
18 Dec, 2023 | 1.79 | 1.79 | 1.76 | 1.77 | 104 Thousand |
17 Dec, 2023 | 1.79 | 1.79 | 1.76 | 1.77 | 104 Thousand |
15 Dec, 2023 | 1.78 | 1.8 | 1.78 | 1.8 | 20 Thousand |
14 Dec, 2023 | 1.75 | 1.76 | 1.75 | 1.76 | 150 Thousand |
13 Dec, 2023 | 1.84 | 1.84 | 1.73 | 1.75 | 248 Thousand |
12 Dec, 2023 | 1.84 | 1.86 | 1.84 | 1.85 | 286 Thousand |
11 Dec, 2023 | 1.89 | 1.95 | 1.89 | 1.92 | 2.13 Million |
10 Dec, 2023 | 1.89 | 1.95 | 1.89 | 1.92 | 2.13 Million |
BANDHANBNK
3228
IKBI
6227
6229
INOXINDIA