Best Mart 360 Holdings Limited (2360.HK)
HKD 1.71
(-0.58%)
HKD 1.71
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1.87 | 1.88 | 1.83 | 1.86 | 234 Thousand |
| 14 Apr, 2024 | 1.87 | 1.88 | 1.83 | 1.86 | 234 Thousand |
| 12 Apr, 2024 | 1.82 | 1.88 | 1.82 | 1.86 | 26 Thousand |
| 11 Apr, 2024 | 1.84 | 1.9 | 1.79 | 1.82 | 10.18 Million |
| 10 Apr, 2024 | 1.87 | 1.87 | 1.86 | 1.86 | 164 Thousand |
| 09 Apr, 2024 | 1.9 | 1.9 | 1.87 | 1.88 | 186 Thousand |
| 08 Apr, 2024 | 1.88 | 1.9 | 1.88 | 1.88 | 106 Thousand |
| 07 Apr, 2024 | 1.88 | 1.9 | 1.88 | 1.88 | 106 Thousand |
| 05 Apr, 2024 | 1.9 | 1.9 | 1.88 | 1.88 | 62 Thousand |
| 04 Apr, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 100 Thousand |
BANDHANBNK
3228
IKBI
6227
6229
INOXINDIA