Best Mart 360 Holdings Limited (2360.HK)
HKD 1.71
(-0.58%)
HKD 1.71
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 30 Thousand |
| 14 Mar, 2024 | 1.91 | 1.95 | 1.9 | 1.9 | 140 Thousand |
| 13 Mar, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 10 Thousand |
| 12 Mar, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 100 Thousand |
| 11 Mar, 2024 | 1.93 | 1.93 | 1.9 | 1.9 | 160 Thousand |
| 10 Mar, 2024 | 1.93 | 1.93 | 1.9 | 1.9 | 160 Thousand |
| 08 Mar, 2024 | 1.91 | 1.94 | 1.9 | 1.9 | 44 Thousand |
| 07 Mar, 2024 | 1.87 | 1.92 | 1.87 | 1.91 | 100 Thousand |
| 06 Mar, 2024 | 1.86 | 1.88 | 1.83 | 1.83 | 72 Thousand |
| 05 Mar, 2024 | 1.89 | 1.9 | 1.83 | 1.83 | 210 Thousand |
BANDHANBNK
3228
IKBI
6227
6229
INOXINDIA