Best Mart 360 Holdings Limited (2360.HK)
HKD 1.71
(-0.58%)
HKD 1.71
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.73 | 1.78 | 1.7 | 1.78 | 48 Thousand |
| 03 Sep, 2024 | 1.78 | 1.8 | 1.77 | 1.77 | 110 Thousand |
| 02 Sep, 2024 | 1.74 | 1.77 | 1.74 | 1.77 | 144 Thousand |
| 01 Sep, 2024 | 1.74 | 1.77 | 1.74 | 1.77 | 144 Thousand |
| 30 Aug, 2024 | 1.68 | 1.74 | 1.66 | 1.74 | 574 Thousand |
| 29 Aug, 2024 | 1.66 | 1.69 | 1.66 | 1.68 | 150 Thousand |
| 28 Aug, 2024 | 1.62 | 1.69 | 1.62 | 1.69 | 1.49 Million |
| 27 Aug, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | - |
| 26 Aug, 2024 | 1.57 | 1.57 | 1.56 | 1.56 | 32 Thousand |
| 25 Aug, 2024 | 1.57 | 1.57 | 1.56 | 1.56 | 32 Thousand |
BANDHANBNK
3228
IKBI
6227
6229
INOXINDIA