Best Mart 360 Holdings Limited (2360.HK)
HKD 1.71
(-0.58%)
HKD 1.71
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.74 | 1.75 | 1.72 | 1.74 | 524 Thousand |
| 02 Oct, 2024 | 1.71 | 1.78 | 1.69 | 1.74 | 3.59 Million |
| 30 Sep, 2024 | 1.69 | 1.72 | 1.69 | 1.71 | 144 Thousand |
| 27 Sep, 2024 | 1.67 | 1.7 | 1.67 | 1.69 | 114 Thousand |
| 26 Sep, 2024 | 1.67 | 1.67 | 1.64 | 1.66 | 162 Thousand |
| 25 Sep, 2024 | 1.69 | 1.71 | 1.67 | 1.67 | 154 Thousand |
| 24 Sep, 2024 | 1.73 | 1.73 | 1.69 | 1.69 | 56 Thousand |
| 23 Sep, 2024 | 1.73 | 1.73 | 1.72 | 1.72 | 26 Thousand |
| 20 Sep, 2024 | 1.7 | 1.77 | 1.7 | 1.73 | 124 Thousand |
| 19 Sep, 2024 | 1.71 | 1.71 | 1.67 | 1.68 | 68 Thousand |
BANDHANBNK
3228
IKBI
6227
6229
INOXINDIA