Best Mart 360 Holdings Limited (2360.HK)
HKD 1.67
(0.0%)
HKD 1.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 78 Thousand |
| 27 May, 2024 | 1.9 | 1.9 | 1.86 | 1.9 | 28 Thousand |
| 26 May, 2024 | 1.9 | 1.9 | 1.86 | 1.9 | 28 Thousand |
| 24 May, 2024 | 1.87 | 1.9 | 1.87 | 1.9 | 170 Thousand |
| 23 May, 2024 | 1.9 | 1.9 | 1.87 | 1.89 | 306 Thousand |
| 22 May, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 4000.00 |
| 21 May, 2024 | 1.91 | 1.91 | 1.86 | 1.89 | 522 Thousand |
| 20 May, 2024 | 1.91 | 1.91 | 1.9 | 1.9 | 44 Thousand |
| 19 May, 2024 | 1.91 | 1.91 | 1.9 | 1.9 | 44 Thousand |
| 17 May, 2024 | 1.9 | 1.92 | 1.89 | 1.89 | 314 Thousand |
BANDHANBNK
3228
IKBI
6227
6229
INOXINDIA