Best Mart 360 Holdings Limited (2360.HK)
HKD 1.71
(-0.58%)
HKD 1.71
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1.69 | 1.7 | 1.69 | 1.7 | 86 Thousand |
| 17 Oct, 2024 | 1.7 | 1.7 | 1.68 | 1.68 | 626 Thousand |
| 16 Oct, 2024 | 1.7 | 1.71 | 1.69 | 1.7 | 52 Thousand |
| 15 Oct, 2024 | 1.7 | 1.7 | 1.69 | 1.69 | 164 Thousand |
| 14 Oct, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 340 Thousand |
| 10 Oct, 2024 | 1.7 | 1.71 | 1.7 | 1.7 | 76 Thousand |
| 09 Oct, 2024 | 1.7 | 1.7 | 1.68 | 1.7 | 24 Thousand |
| 08 Oct, 2024 | 1.75 | 1.75 | 1.69 | 1.69 | 470 Thousand |
| 07 Oct, 2024 | 1.75 | 1.76 | 1.73 | 1.73 | 1.32 Million |
| 04 Oct, 2024 | 1.74 | 1.77 | 1.74 | 1.75 | 1.5 Million |
BANDHANBNK
3228
IKBI
6227
6229
INOXINDIA