Best Mart 360 Holdings Limited (2360.HK)
HKD 1.67
(0.0%)
HKD 1.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1.8 | 1.8 | 1.78 | 1.78 | 56 Thousand |
| 07 Jun, 2024 | 1.79 | 1.8 | 1.79 | 1.8 | 14 Thousand |
| 06 Jun, 2024 | 1.82 | 1.82 | 1.76 | 1.82 | 230 Thousand |
| 05 Jun, 2024 | 1.81 | 1.81 | 1.78 | 1.8 | 124 Thousand |
| 04 Jun, 2024 | 1.82 | 1.82 | 1.76 | 1.8 | 88 Thousand |
| 03 Jun, 2024 | 1.82 | 1.82 | 1.78 | 1.81 | 38 Thousand |
| 02 Jun, 2024 | 1.82 | 1.82 | 1.78 | 1.81 | 38 Thousand |
| 31 May, 2024 | 1.83 | 1.83 | 1.78 | 1.78 | 176 Thousand |
| 30 May, 2024 | 1.81 | 1.81 | 1.77 | 1.78 | 296 Thousand |
| 29 May, 2024 | 1.85 | 1.87 | 1.81 | 1.84 | 94 Thousand |
BANDHANBNK
3228
IKBI
6227
6229
INOXINDIA