Best Mart 360 Holdings Limited (2360.HK)
HKD 1.71
(-0.58%)
HKD 1.71
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.66 | 1.67 | 1.62 | 1.67 | 142 Thousand |
| 15 Nov, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 14 Nov, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 13 Nov, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 268 Thousand |
| 12 Nov, 2024 | 1.69 | 1.7 | 1.68 | 1.68 | 52 Thousand |
| 11 Nov, 2024 | 1.68 | 1.69 | 1.68 | 1.69 | 34 Thousand |
| 08 Nov, 2024 | 1.69 | 1.7 | 1.66 | 1.69 | 126 Thousand |
| 07 Nov, 2024 | 1.69 | 1.69 | 1.65 | 1.69 | 232 Thousand |
| 06 Nov, 2024 | 1.68 | 1.69 | 1.68 | 1.69 | 84 Thousand |
| 05 Nov, 2024 | 1.69 | 1.7 | 1.69 | 1.7 | 26 Thousand |
BANDHANBNK
3228
IKBI
6227
6229
INOXINDIA