Best Mart 360 Holdings Limited (2360.HK)
HKD 1.71
(-0.58%)
HKD 1.71
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 368 Thousand |
| 12 Jan, 2024 | 1.81 | 1.82 | 1.81 | 1.82 | 26 Thousand |
| 11 Jan, 2024 | 1.8 | 1.82 | 1.8 | 1.8 | 82 Thousand |
| 10 Jan, 2024 | 1.8 | 1.8 | 1.79 | 1.79 | 20 Thousand |
| 09 Jan, 2024 | 1.79 | 1.79 | 1.77 | 1.78 | 1.51 Million |
| 08 Jan, 2024 | 1.82 | 1.82 | 1.79 | 1.8 | 640 Thousand |
| 07 Jan, 2024 | 1.82 | 1.82 | 1.79 | 1.8 | 640 Thousand |
| 05 Jan, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 8000.00 |
| 04 Jan, 2024 | 1.75 | 1.82 | 1.75 | 1.81 | 44 Thousand |
| 03 Jan, 2024 | 1.79 | 1.83 | 1.74 | 1.75 | 142 Thousand |
BANDHANBNK
3228
IKBI
6227
6229
INOXINDIA