Best Mart 360 Holdings Limited (2360.HK)
HKD 1.71
(-0.58%)
HKD 1.71
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1.84 | 1.9 | 1.84 | 1.9 | 138 Thousand |
| 06 Feb, 2024 | 1.83 | 1.84 | 1.83 | 1.84 | 4000.00 |
| 05 Feb, 2024 | 1.83 | 1.83 | 1.8 | 1.8 | 24 Thousand |
| 04 Feb, 2024 | 1.83 | 1.83 | 1.8 | 1.8 | 24 Thousand |
| 02 Feb, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 50 Thousand |
| 01 Feb, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 22 Thousand |
| 31 Jan, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 2000.00 |
| 30 Jan, 2024 | 1.81 | 1.85 | 1.8 | 1.8 | 134 Thousand |
| 29 Jan, 2024 | 1.79 | 1.83 | 1.79 | 1.83 | 34 Thousand |
| 28 Jan, 2024 | 1.79 | 1.83 | 1.79 | 1.83 | 34 Thousand |
BANDHANBNK
3228
IKBI
6227
6229
INOXINDIA