Dah Sing Banking Group Limited (2356.HK)
HKD 8.47
(1.19%)
HKD 8.47
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 7.18 | 7.3 | 7.17 | 7.29 | 759.2 Thousand |
| 05 Dec, 2024 | 7.27 | 7.27 | 7.19 | 7.22 | 352.4 Thousand |
| 04 Dec, 2024 | 7.35 | 7.35 | 7.2 | 7.27 | 356.8 Thousand |
| 03 Dec, 2024 | 7.19 | 7.3 | 7.15 | 7.3 | 671.27 Thousand |
| 02 Dec, 2024 | 7.24 | 7.25 | 7.15 | 7.19 | 252.4 Thousand |
| 29 Nov, 2024 | 7.08 | 7.23 | 7.08 | 7.18 | 489.2 Thousand |
| 28 Nov, 2024 | 7.11 | 7.13 | 7.03 | 7.08 | 405.29 Thousand |
| 27 Nov, 2024 | 7.15 | 7.15 | 7.02 | 7.12 | 335.6 Thousand |
| 26 Nov, 2024 | 7.09 | 7.14 | 7.04 | 7.09 | 423.95 Thousand |
| 25 Nov, 2024 | 7.1 | 7.11 | 7.05 | 7.05 | 576.4 Thousand |
0704
SPOD
CKOCF
014710
0RHV
BALUFORGE