HKD 8.47
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 8.66 | 8.66 | 8.62 | 8.62 | 16.8 Thousand |
12 Jun, 2025 | 8.63 | 8.65 | 8.63 | 8.65 | 40.4 Thousand |
11 Jun, 2025 | 8.35 | 8.53 | 8.48 | 8.53 | 164.8 Thousand |
10 Jun, 2025 | 8.35 | 8.43 | 8.35 | 8.42 | 85.2 Thousand |
09 Jun, 2025 | 8.38 | 8.4 | 8.36 | 8.38 | 20 Thousand |
06 Jun, 2025 | 8.45 | 8.47 | 8.32 | 8.33 | 1.09 Million |
05 Jun, 2025 | 8.43 | 8.49 | 8.4 | 8.44 | 756.8 Thousand |
04 Jun, 2025 | 8.46 | 8.58 | 8.26 | 8.41 | 1.16 Million |
03 Jun, 2025 | 8.93 | 9.0 | 8.82 | 8.85 | 2.27 Million |
02 Jun, 2025 | 8.86 | 8.89 | 8.68 | 8.86 | 1.26 Million |
0704
SPOD
CKOCF
014710
0RHV
BALUFORGE