Dah Sing Banking Group Limited (2356.HK)

HKD 8.47

(1.19%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 8.54 8.59 8.54 8.59 10.28 Thousand
23 Jun, 2025 8.39 8.39 8.31 8.31 8000.00
20 Jun, 2025 8.26 8.39 8.24 8.39 2.21 Million
19 Jun, 2025 8.41 8.41 8.23 8.26 1.41 Million
18 Jun, 2025 8.56 8.56 8.4 8.41 775.2 Thousand
17 Jun, 2025 8.6 8.6 8.47 8.52 1.13 Million
16 Jun, 2025 8.6 8.63 8.48 8.51 2.02 Million
13 Jun, 2025 8.65 8.69 8.55 8.63 1.11 Million
12 Jun, 2025 8.63 8.8 8.6 8.65 1.35 Million
11 Jun, 2025 8.48 8.7 8.48 8.63 1.64 Million