Dah Sing Banking Group Limited (2356.HK)
HKD 7.51
(0.0%)
HKD 7.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.19 | 7.3 | 7.15 | 7.3 | 671.67 Thousand |
| 02 Dec, 2024 | 7.24 | 7.25 | 7.15 | 7.19 | 252.4 Thousand |
| 29 Nov, 2024 | 7.08 | 7.23 | 7.08 | 7.18 | 490 Thousand |
| 28 Nov, 2024 | 7.11 | 7.13 | 7.03 | 7.08 | 405.29 Thousand |
| 27 Nov, 2024 | 7.15 | 7.15 | 7.02 | 7.12 | 335.6 Thousand |
| 26 Nov, 2024 | 7.09 | 7.14 | 7.04 | 7.09 | 424.35 Thousand |
| 25 Nov, 2024 | 7.1 | 7.11 | 7.05 | 7.05 | 578.8 Thousand |
| 22 Nov, 2024 | 7.21 | 7.29 | 7.08 | 7.1 | 498 Thousand |
| 21 Nov, 2024 | 7.3 | 7.3 | 7.2 | 7.22 | 787.2 Thousand |
| 20 Nov, 2024 | 7.33 | 7.33 | 7.26 | 7.28 | 333.2 Thousand |
0704
SPOD
CKOCF
014710
0RHV
BALUFORGE