Dah Sing Banking Group Limited (2356.HK)
HKD 8.47
(1.19%)
HKD 8.47
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 7.69 | 7.73 | 7.62 | 7.68 | 1 Million |
| 17 Apr, 2025 | 7.69 | 7.73 | 7.62 | 7.68 | 1 Million |
| 16 Apr, 2025 | 7.84 | 7.86 | 7.58 | 7.64 | 2.51 Million |
| 15 Apr, 2025 | 7.8 | 7.88 | 7.74 | 7.84 | 1.24 Million |
| 14 Apr, 2025 | 7.61 | 7.77 | 7.61 | 7.74 | 2.74 Million |
| 11 Apr, 2025 | 7.53 | 7.57 | 7.36 | 7.54 | 3.04 Million |
| 10 Apr, 2025 | 7.59 | 7.76 | 7.48 | 7.53 | 4.43 Million |
| 09 Apr, 2025 | 7.62 | 7.62 | 7.33 | 7.54 | 3.61 Million |
| 08 Apr, 2025 | 7.95 | 7.95 | 7.57 | 7.77 | 3.57 Million |
| 07 Apr, 2025 | 8.21 | 8.21 | 7.85 | 7.87 | 4.5 Million |
0704
SPOD
CKOCF
014710
0RHV
BALUFORGE