Dah Sing Banking Group Limited (2356.HK)
HKD 8.47
(1.19%)
HKD 8.47
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 8.21 | 8.21 | 7.85 | 7.87 | 4.5 Million |
| 03 Apr, 2025 | 8.6 | 8.79 | 8.47 | 8.78 | 3.14 Million |
| 02 Apr, 2025 | 8.45 | 8.69 | 8.39 | 8.69 | 3.83 Million |
| 01 Apr, 2025 | 8.43 | 8.86 | 8.36 | 8.53 | 7.43 Million |
| 31 Mar, 2025 | 9.76 | 9.76 | 8.17 | 8.57 | 9.17 Million |
| 28 Mar, 2025 | 9.61 | 9.79 | 9.57 | 9.76 | 1.46 Million |
| 27 Mar, 2025 | 9.46 | 9.72 | 9.46 | 9.6 | 1.21 Million |
| 26 Mar, 2025 | 9.38 | 9.46 | 9.36 | 9.39 | 508.4 Thousand |
| 25 Mar, 2025 | 9.55 | 9.55 | 9.31 | 9.36 | 504 Thousand |
| 24 Mar, 2025 | 9.61 | 9.65 | 9.35 | 9.4 | 1.07 Million |
0704
SPOD
CKOCF
014710
0RHV
BALUFORGE