Dah Sing Banking Group Limited (2356.HK)
HKD 8.47
(1.19%)
HKD 8.47
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 8.12 | 8.12 | 7.92 | 8.03 | 1.31 Million |
| 07 Jan, 2025 | 8.04 | 8.12 | 7.99 | 8.12 | 962 Thousand |
| 06 Jan, 2025 | 8.04 | 8.1 | 7.99 | 8.04 | 608.4 Thousand |
| 03 Jan, 2025 | 8.13 | 8.13 | 7.98 | 8.08 | 800.24 Thousand |
| 02 Jan, 2025 | 8.2 | 8.24 | 8.03 | 8.12 | 1.44 Million |
| 31 Dec, 2024 | 8.19 | 8.29 | 8.14 | 8.2 | 1 Million |
| 30 Dec, 2024 | 7.8 | 8.19 | 7.8 | 8.14 | 3.41 Million |
| 27 Dec, 2024 | 7.81 | 7.85 | 7.73 | 7.8 | 1.06 Million |
| 24 Dec, 2024 | 7.64 | 7.78 | 7.64 | 7.76 | 865.8 Thousand |
| 23 Dec, 2024 | 7.45 | 7.65 | 7.45 | 7.63 | 882.4 Thousand |
0704
SPOD
CKOCF
014710
0RHV
BALUFORGE