Dah Sing Banking Group Limited (2356.HK)
HKD 8.47
(1.19%)
HKD 8.47
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 8.16 | 8.16 | 8.05 | 8.08 | 454.4 Thousand |
| 07 Feb, 2025 | 8.08 | 8.14 | 8.02 | 8.11 | 1 Million |
| 06 Feb, 2025 | 8.03 | 8.09 | 8.02 | 8.09 | 365.6 Thousand |
| 05 Feb, 2025 | 8.01 | 8.13 | 8.01 | 8.08 | 227.2 Thousand |
| 04 Feb, 2025 | 8.03 | 8.15 | 7.99 | 8.09 | 608.12 Thousand |
| 03 Feb, 2025 | 7.95 | 8.05 | 7.86 | 8.03 | 724.8 Thousand |
| 28 Jan, 2025 | 8.0 | 8.04 | 7.95 | 7.95 | 239.2 Thousand |
| 27 Jan, 2025 | 8.01 | 8.05 | 7.97 | 8.05 | 610.59 Thousand |
| 24 Jan, 2025 | 8.0 | 8.07 | 7.95 | 8.03 | 564 Thousand |
| 23 Jan, 2025 | 8.0 | 8.05 | 7.92 | 8.0 | 1.05 Million |
0704
SPOD
CKOCF
014710
0RHV
BALUFORGE