Dah Sing Banking Group Limited (2356.HK)
HKD 8.47
(1.19%)
HKD 8.47
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 8.02 | 8.02 | 7.85 | 7.87 | 350.8 Thousand |
| 21 Jan, 2025 | 8.0 | 8.04 | 7.95 | 7.98 | 492 Thousand |
| 20 Jan, 2025 | 8.08 | 8.09 | 7.97 | 7.98 | 1.08 Million |
| 17 Jan, 2025 | 8.03 | 8.13 | 7.98 | 8.09 | 1.11 Million |
| 16 Jan, 2025 | 7.92 | 8.04 | 7.92 | 8.0 | 793.6 Thousand |
| 15 Jan, 2025 | 7.91 | 7.94 | 7.88 | 7.94 | 372.8 Thousand |
| 14 Jan, 2025 | 7.79 | 7.92 | 7.79 | 7.92 | 528.56 Thousand |
| 13 Jan, 2025 | 7.75 | 7.81 | 7.7 | 7.78 | 947.54 Thousand |
| 10 Jan, 2025 | 8.04 | 8.04 | 7.79 | 7.83 | 1.4 Million |
| 09 Jan, 2025 | 7.98 | 7.99 | 7.88 | 7.98 | 774.4 Thousand |
0704
SPOD
CKOCF
014710
0RHV
BALUFORGE