Dah Sing Banking Group Limited (2356.HK)
HKD 8.47
(1.19%)
HKD 8.47
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 7.55 | 7.55 | 7.45 | 7.5 | 1.19 Million |
| 19 Dec, 2024 | 7.57 | 7.57 | 7.44 | 7.51 | 1.53 Million |
| 18 Dec, 2024 | 7.41 | 7.54 | 7.41 | 7.51 | 628 Thousand |
| 17 Dec, 2024 | 7.47 | 7.52 | 7.43 | 7.45 | 1.12 Million |
| 16 Dec, 2024 | 7.57 | 7.58 | 7.43 | 7.47 | 929.6 Thousand |
| 13 Dec, 2024 | 7.65 | 7.73 | 7.43 | 7.45 | 1.48 Million |
| 12 Dec, 2024 | 7.56 | 7.9 | 7.52 | 7.65 | 2.72 Million |
| 11 Dec, 2024 | 7.43 | 7.58 | 7.43 | 7.51 | 1.43 Million |
| 10 Dec, 2024 | 7.47 | 7.49 | 7.32 | 7.4 | 1.4 Million |
| 09 Dec, 2024 | 7.34 | 7.42 | 7.29 | 7.41 | 900 Thousand |
0704
SPOD
CKOCF
014710
0RHV
BALUFORGE