Dah Sing Banking Group Limited (2356.HK)
HKD 8.47
(1.19%)
HKD 8.47
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 7.21 | 7.29 | 7.08 | 7.1 | 498 Thousand |
| 21 Nov, 2024 | 7.3 | 7.3 | 7.2 | 7.22 | 787.2 Thousand |
| 20 Nov, 2024 | 7.33 | 7.33 | 7.26 | 7.28 | 332.8 Thousand |
| 19 Nov, 2024 | 7.21 | 7.32 | 7.2 | 7.28 | 316.4 Thousand |
| 18 Nov, 2024 | 7.16 | 7.25 | 7.15 | 7.21 | 517.08 Thousand |
| 15 Nov, 2024 | 7.1 | 7.19 | 7.1 | 7.15 | 766.8 Thousand |
| 14 Nov, 2024 | 7.16 | 7.22 | 7.07 | 7.1 | 509.2 Thousand |
| 13 Nov, 2024 | 7.25 | 7.25 | 7.08 | 7.13 | 753.88 Thousand |
| 12 Nov, 2024 | 7.3 | 7.39 | 7.2 | 7.25 | 857.05 Thousand |
| 11 Nov, 2024 | 7.4 | 7.4 | 7.29 | 7.36 | 588.8 Thousand |
0704
SPOD
CKOCF
014710
0RHV
BALUFORGE