Dah Sing Banking Group Limited (2356.HK)
HKD 8.47
(1.19%)
HKD 8.47
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 7.49 | 7.54 | 7.34 | 7.4 | 626.4 Thousand |
| 07 Nov, 2024 | 7.39 | 7.46 | 7.31 | 7.46 | 557.93 Thousand |
| 06 Nov, 2024 | 7.53 | 7.53 | 7.35 | 7.44 | 1.2 Million |
| 05 Nov, 2024 | 7.44 | 7.52 | 7.44 | 7.5 | 1.62 Million |
| 04 Nov, 2024 | 7.42 | 7.43 | 7.33 | 7.38 | 567.6 Thousand |
| 01 Nov, 2024 | 7.34 | 7.43 | 7.27 | 7.42 | 628.82 Thousand |
| 31 Oct, 2024 | 7.33 | 7.35 | 7.26 | 7.32 | 481.8 Thousand |
| 30 Oct, 2024 | 7.54 | 7.54 | 7.24 | 7.29 | 1.04 Million |
| 29 Oct, 2024 | 7.52 | 7.59 | 7.32 | 7.37 | 1.74 Million |
| 28 Oct, 2024 | 7.6 | 7.6 | 7.48 | 7.5 | 711.6 Thousand |
0704
SPOD
CKOCF
014710
0RHV
BALUFORGE