MTT Group Holdings Limited (2350.HK)

HKD 0.31

(5.08%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 0.42 0.43 0.4 0.41 4.12 Million
28 Mar, 2024 0.37 0.43 0.37 0.42 34.46 Million
27 Mar, 2024 0.38 0.41 0.36 0.41 10.98 Million
26 Mar, 2024 0.34 0.38 0.34 0.38 3.07 Million
25 Mar, 2024 0.37 0.38 0.37 0.38 20 Thousand
22 Mar, 2024 0.35 0.38 0.33 0.36 1.18 Million
21 Mar, 2024 0.36 0.38 0.36 0.36 20 Thousand
20 Mar, 2024 0.37 0.39 0.36 0.38 225 Thousand
18 Mar, 2024 0.38 0.38 0.36 0.38 280 Thousand
15 Mar, 2024 0.39 0.39 0.38 0.38 190 Thousand