MTT Group Holdings Limited (2350.HK)

HKD 0.31

(5.08%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 0.41 0.41 0.4 0.4 1.92 Million
28 Feb, 2024 0.44 0.44 0.41 0.42 475 Thousand
27 Feb, 2024 0.45 0.46 0.45 0.46 5.51 Million
26 Feb, 2024 0.43 0.44 0.43 0.44 20 Thousand
23 Feb, 2024 0.42 0.45 0.42 0.45 6.69 Million
22 Feb, 2024 0.44 0.44 0.42 0.42 620 Thousand
21 Feb, 2024 0.44 0.45 0.44 0.45 335 Thousand
20 Feb, 2024 0.45 0.45 0.43 0.44 5.18 Million
19 Feb, 2024 0.45 0.45 0.43 0.44 1.56 Million
16 Feb, 2024 0.5 0.5 0.45 0.45 270 Thousand