MTT Group Holdings Limited (2350.HK)

HKD 0.36

(2.86%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.61 0.63 0.61 0.63 545 Thousand
10 Nov, 2023 0.6 0.61 0.6 0.6 495 Thousand
09 Nov, 2023 0.63 0.63 0.6 0.6 370 Thousand
08 Nov, 2023 0.62 0.64 0.6 0.63 495 Thousand
07 Nov, 2023 0.65 0.65 0.62 0.62 1.45 Million
06 Nov, 2023 0.65 0.65 0.63 0.64 275 Thousand
03 Nov, 2023 0.67 0.68 0.64 0.66 3.92 Million
02 Nov, 2023 0.69 0.73 0.67 0.67 5.78 Million
01 Nov, 2023 0.66 0.66 0.66 0.66 40 Thousand
31 Oct, 2023 0.68 0.69 0.66 0.67 13.36 Million