MTT Group Holdings Limited (2350.HK)

HKD 0.36

(2.86%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.73 0.73 0.72 0.72 120 Thousand
12 Oct, 2023 0.73 0.75 0.71 0.74 10.88 Million
11 Oct, 2023 0.76 0.76 0.72 0.73 1.49 Million
10 Oct, 2023 0.77 0.77 0.76 0.77 355 Thousand
09 Oct, 2023 0.79 0.82 0.78 0.78 950 Thousand
06 Oct, 2023 0.82 0.82 0.76 0.79 2.16 Million
05 Oct, 2023 0.76 0.82 0.74 0.8 4.71 Million
04 Oct, 2023 0.75 0.75 0.69 0.75 15.71 Million
03 Oct, 2023 0.92 0.92 0.75 0.75 9.43 Million
29 Sep, 2023 0.79 0.93 0.73 0.92 9.16 Million