HKD 0.36
(2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.5 | 0.56 | 0.43 | 0.44 | 28.77 Million |
27 May, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - |
26 May, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - |
23 May, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - |
22 May, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - |
21 May, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - |
20 May, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - |
19 May, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - |
16 May, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - |
15 May, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - |
6803
7477
0123
CKHGY
GEGYY
HOLM-A