HKD 0.36
(2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.36 | 0.38 | 0.34 | 0.35 | 1.33 Million |
19 Jun, 2025 | 0.41 | 0.41 | 0.33 | 0.36 | 7.55 Million |
18 Jun, 2025 | 0.44 | 0.44 | 0.39 | 0.41 | 5.12 Million |
17 Jun, 2025 | 0.4 | 0.45 | 0.4 | 0.42 | 5.07 Million |
16 Jun, 2025 | 0.43 | 0.43 | 0.38 | 0.41 | 3.9 Million |
13 Jun, 2025 | 0.48 | 0.56 | 0.41 | 0.43 | 35.88 Million |
12 Jun, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - |
11 Jun, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - |
10 Jun, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - |
09 Jun, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - |
6803
7477
0123
CKHGY
GEGYY
HOLM-A