MTT Group Holdings Limited (2350.HK)

HKD 0.36

(2.86%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.36 0.38 0.36 0.36 415 Thousand
19 Jun, 2025 0.41 0.41 0.41 0.41 100 Thousand
18 Jun, 2025 0.44 0.44 0.44 0.44 305 Thousand
17 Jun, 2025 0.4 0.4 0.4 0.4 25 Thousand
16 Jun, 2025 0.48 0.43 0.42 0.43 285 Thousand
13 Jun, 2025 0.48 0.56 0.41 0.43 35.88 Million
12 Jun, 2025 0.36 0.36 0.36 0.36 -
11 Jun, 2025 0.36 0.36 0.36 0.36 -
10 Jun, 2025 0.36 0.36 0.36 0.36 -
09 Jun, 2025 0.36 0.36 0.36 0.36 -