MTT Group Holdings Limited (2350.HK)

HKD 0.31

(5.08%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.67 0.68 0.66 0.68 355 Thousand
17 Oct, 2023 0.69 0.69 0.65 0.67 1.09 Million
16 Oct, 2023 0.73 0.73 0.65 0.68 1.28 Million
13 Oct, 2023 0.73 0.73 0.72 0.72 120 Thousand
12 Oct, 2023 0.73 0.75 0.71 0.74 10.88 Million
11 Oct, 2023 0.76 0.76 0.72 0.73 1.49 Million
10 Oct, 2023 0.77 0.77 0.76 0.77 355 Thousand
09 Oct, 2023 0.79 0.82 0.78 0.78 950 Thousand
06 Oct, 2023 0.82 0.82 0.76 0.79 2.16 Million
05 Oct, 2023 0.76 0.82 0.74 0.8 4.71 Million