MTT Group Holdings Limited (2350.HK)

HKD 0.31

(5.08%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 0.4 0.41 0.39 0.4 5.22 Million
09 May, 2024 0.4 0.41 0.4 0.41 2.72 Million
08 May, 2024 0.4 0.41 0.38 0.4 4.19 Million
07 May, 2024 0.41 0.41 0.4 0.4 2.42 Million
06 May, 2024 0.4 0.4 0.39 0.39 320 Thousand
03 May, 2024 0.4 0.4 0.4 0.4 13.9 Million
02 May, 2024 0.4 0.41 0.4 0.41 9.37 Million
30 Apr, 2024 0.41 0.41 0.41 0.41 9.99 Million
29 Apr, 2024 0.41 0.42 0.41 0.41 300 Thousand
26 Apr, 2024 0.41 0.42 0.4 0.42 2.25 Million