MTT Group Holdings Limited (2350.HK)

HKD 0.36

(2.86%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 0.4 0.4 0.4 0.4 13.9 Million
02 May, 2024 0.4 0.41 0.4 0.41 9.37 Million
30 Apr, 2024 0.41 0.41 0.41 0.41 9.99 Million
29 Apr, 2024 0.41 0.42 0.41 0.41 300 Thousand
26 Apr, 2024 0.41 0.42 0.4 0.42 2.25 Million
25 Apr, 2024 0.42 0.42 0.4 0.41 2.41 Million
24 Apr, 2024 0.37 0.42 0.37 0.4 3.51 Million
22 Apr, 2024 0.38 0.39 0.38 0.38 800 Thousand
16 Apr, 2024 0.37 0.38 0.37 0.37 835 Thousand
12 Apr, 2024 0.35 0.39 0.35 0.37 2.8 Million