Comba Telecom Systems Holdings Limited (2342.HK)
HKD 1.5
(2.74%)
HKD 1.5
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.27 | 1.31 | 1.23 | 1.31 | 29.32 Million |
| 07 Apr, 2025 | 1.4 | 1.4 | 1.2 | 1.23 | 45.55 Million |
| 03 Apr, 2025 | 1.63 | 1.63 | 1.5 | 1.57 | 25.2 Million |
| 02 Apr, 2025 | 1.62 | 1.68 | 1.62 | 1.63 | 7.29 Million |
| 01 Apr, 2025 | 1.73 | 1.73 | 1.61 | 1.62 | 25.8 Million |
| 31 Mar, 2025 | 1.8 | 1.8 | 1.71 | 1.74 | 12.3 Million |
| 28 Mar, 2025 | 1.73 | 1.84 | 1.7 | 1.82 | 22.1 Million |
| 27 Mar, 2025 | 1.76 | 1.78 | 1.71 | 1.71 | 9.58 Million |
| 26 Mar, 2025 | 1.81 | 1.82 | 1.72 | 1.76 | 9.47 Million |
| 25 Mar, 2025 | 1.84 | 1.84 | 1.77 | 1.8 | 7.52 Million |
TUFUF
ATRY
FNB
600811
7726
5516