Comba Telecom Systems Holdings Limited (2342.HK)
HKD 1.5
(2.74%)
HKD 1.5
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.81 | 1.91 | 1.78 | 1.84 | 14.59 Million |
| 21 Mar, 2025 | 1.85 | 1.87 | 1.76 | 1.78 | 23.75 Million |
| 20 Mar, 2025 | 1.92 | 1.94 | 1.85 | 1.85 | 15.03 Million |
| 19 Mar, 2025 | 1.92 | 1.96 | 1.86 | 1.93 | 16.52 Million |
| 18 Mar, 2025 | 1.89 | 1.94 | 1.84 | 1.9 | 23.55 Million |
| 17 Mar, 2025 | 1.89 | 1.93 | 1.86 | 1.88 | 15.49 Million |
| 14 Mar, 2025 | 1.97 | 1.98 | 1.88 | 1.89 | 35.83 Million |
| 13 Mar, 2025 | 1.97 | 2.01 | 1.89 | 1.97 | 34.62 Million |
| 12 Mar, 2025 | 2.0 | 2.0 | 1.88 | 1.95 | 42.24 Million |
| 11 Mar, 2025 | 1.83 | 1.98 | 1.77 | 1.97 | 56.08 Million |
TUFUF
ATRY
FNB
600811
7726
5516