Comba Telecom Systems Holdings Limited (2342.HK)
HKD 1.5
(2.74%)
HKD 1.5
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1.06 | 1.06 | 1.04 | 1.05 | 1.06 Million |
| 26 Sep, 2023 | 1.06 | 1.08 | 1.05 | 1.05 | 882.14 Thousand |
| 25 Sep, 2023 | 1.07 | 1.08 | 1.06 | 1.06 | 326.8 Thousand |
| 22 Sep, 2023 | 1.09 | 1.09 | 1.06 | 1.08 | 768.6 Thousand |
| 21 Sep, 2023 | 1.08 | 1.11 | 1.06 | 1.09 | 1.43 Million |
| 20 Sep, 2023 | 1.06 | 1.09 | 1.06 | 1.08 | 1.1 Million |
| 19 Sep, 2023 | 1.08 | 1.08 | 1.05 | 1.06 | 1.4 Million |
| 18 Sep, 2023 | 1.08 | 1.09 | 1.07 | 1.08 | 1.21 Million |
| 15 Sep, 2023 | 1.11 | 1.11 | 1.08 | 1.11 | 4.45 Million |
| 14 Sep, 2023 | 1.09 | 1.13 | 1.09 | 1.13 | 1.2 Million |
TUFUF
ATRY
FNB
600811
7726
5516