Comba Telecom Systems Holdings Limited (2342.HK)
HKD 1.5
(2.74%)
HKD 1.5
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.69 | 1.73 | 1.68 | 1.71 | 1.49 Million |
| 19 Jun, 2025 | 1.68 | 1.77 | 1.68 | 1.77 | 142 Thousand |
| 18 Jun, 2025 | 1.68 | 1.68 | 1.67 | 1.67 | 44 Thousand |
| 17 Jun, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 20 Thousand |
| 16 Jun, 2025 | 1.67 | 1.68 | 1.66 | 1.68 | 182 Thousand |
| 13 Jun, 2025 | 1.65 | 1.67 | 1.62 | 1.67 | 6.91 Million |
| 12 Jun, 2025 | 1.68 | 1.69 | 1.65 | 1.66 | 3.91 Million |
| 11 Jun, 2025 | 1.69 | 1.72 | 1.66 | 1.68 | 5.32 Million |
| 10 Jun, 2025 | 1.69 | 1.71 | 1.65 | 1.68 | 6.2 Million |
| 09 Jun, 2025 | 1.67 | 1.72 | 1.65 | 1.7 | 4.81 Million |
TUFUF
ATRY
FNB
600811
7726
5516