Comba Telecom Systems Holdings Limited (2342.HK)
HKD 1.5
(2.74%)
HKD 1.5
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.66 | 1.69 | 1.66 | 1.67 | 2.98 Million |
| 05 Jun, 2025 | 1.67 | 1.7 | 1.65 | 1.69 | 7.09 Million |
| 04 Jun, 2025 | 1.57 | 1.7 | 1.57 | 1.67 | 12.47 Million |
| 03 Jun, 2025 | 1.54 | 1.6 | 1.54 | 1.6 | 4.7 Million |
| 02 Jun, 2025 | 1.54 | 1.56 | 1.46 | 1.56 | 3.68 Million |
| 30 May, 2025 | 1.58 | 1.58 | 1.52 | 1.54 | 4.51 Million |
| 29 May, 2025 | 1.52 | 1.63 | 1.52 | 1.59 | 11.82 Million |
| 28 May, 2025 | 1.53 | 1.57 | 1.51 | 1.51 | 3.33 Million |
| 27 May, 2025 | 1.49 | 1.53 | 1.49 | 1.51 | 3.17 Million |
| 26 May, 2025 | 1.52 | 1.53 | 1.49 | 1.49 | 2.3 Million |
TUFUF
ATRY
FNB
600811
7726
5516